日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 389万 | 25.54 | 0.39% |
2024-05-17 | -3723万 | 25.44 | -1.85% |
2024-05-16 | -7959万 | 25.92 | -0.15% |
2024-05-15 | -3979万 | 25.96 | -0.99% |
2024-05-14 | -2343万 | 26.22 | -3.21% |
2024-05-13 | 1.18亿 | 27.09 | -2.62% |
2024-05-10 | 145万 | 27.82 | 0.22% |
2024-05-09 | 1.76亿 | 27.76 | 5.71% |
2024-05-08 | -3731万 | 26.26 | -1.50% |
2024-05-07 | -3480万 | 26.66 | -0.41% |
2024-05-06 | 833万 | 26.77 | 2.06% |
2024-04-30 | 1.66亿 | 26.23 | 3.88% |
2024-04-29 | -9971万 | 25.25 | -2.02% |
2024-04-26 | 8314万 | 25.77 | 1.22% |
2024-04-25 | -1.35亿 | 25.46 | -3.60% |
2024-04-24 | -2333万 | 26.41 | 3.69% |
2024-04-23 | -6372万 | 25.47 | -4.75% |
2024-04-22 | 1.25亿 | 26.74 | 3.76% |
2024-04-19 | -2742万 | 25.77 | 6.44% |
2024-04-18 | -7381万 | 34.27 | -0.35% |
2024-04-17 | 4842万 | 34.39 | 5.04% |
2024-04-16 | 1462万 | 32.74 | 0.09% |
2024-04-15 | 6789万 | 32.71 | 1.65% |
2024-04-12 | 1.08亿 | 32.18 | 3.24% |
2024-04-11 | 3798万 | 31.17 | 0.78% |
2024-04-10 | -778万 | 30.93 | -2.27% |
2024-04-09 | -2032万 | 31.65 | -0.22% |
2024-04-08 | 5706万 | 31.72 | 1.21% |
2024-04-03 | -460万 | 31.34 | -1.72% |
2024-04-02 | -6678万 | 31.89 | -0.78% |
2024-04-01 | 7109万 | 32.14 | 2.49% |
2024-03-29 | -5953万 | 31.36 | -0.73% |
2024-03-28 | 9800万 | 31.59 | 4.12% |
2024-03-27 | 1365万 | 30.34 | 0.80% |
2024-03-26 | -2847万 | 30.10 | -0.40% |
2024-03-25 | -7792万 | 30.22 | -2.95% |
2024-03-22 | 6921万 | 31.14 | 2.67% |
2024-03-21 | -5263万 | 30.33 | -0.79% |
2024-03-20 | -3029万 | 30.57 | 1.06% |
2024-03-19 | -1.36亿 | 30.25 | -2.83% |
2024-03-18 | -7614万 | 31.13 | -0.26% |
2024-03-15 | 796万 | 31.21 | 1.04% |
2024-03-14 | -7337万 | 30.89 | -1.94% |
2024-03-13 | -2891万 | 31.50 | -0.69% |
2024-03-12 | -7335万 | 31.72 | -1.18% |
2024-03-11 | -3578万 | 32.10 | -0.62% |
2024-03-08 | -488万 | 32.30 | 0.94% |
2024-03-07 | -4401万 | 32.00 | -1.20% |
2024-03-06 | 2934万 | 32.39 | 2.89% |
2024-03-05 | 2562万 | 31.48 | 1.55% |